![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2017 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Dec 13, 2017 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Dec 12, 2017 | 6.170 | 6.170 | 6.170 | 6.170 | -3.89% |
Dec 11, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dec 08, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dec 07, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dec 06, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dec 05, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | 0.31% |
Dec 04, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | -0.62% |
Dec 01, 2017 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Nov 30, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | -0.78% |
Nov 29, 2017 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Nov 28, 2017 | 6.460 | 6.460 | 6.460 | 6.460 | -0.31% |
Nov 27, 2017 | 6.480 | 6.480 | 6.480 | 6.480 | -0.15% |
Nov 24, 2017 | 6.490 | 6.490 | 6.490 | 6.490 | 0.15% |
Nov 22, 2017 | 6.480 | 6.480 | 6.480 | 6.480 | 0.78% |
Nov 21, 2017 | 6.430 | 6.430 | 6.430 | 6.430 | 0.16% |
Nov 20, 2017 | 6.420 | 6.420 | 6.420 | 6.420 | -0.62% |
Nov 17, 2017 | 6.460 | 6.460 | 6.460 | 6.460 | 0.94% |
Nov 16, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Nov 15, 2017 | 6.410 | 6.410 | 6.410 | 6.410 | 0.00% |
Nov 14, 2017 | 6.410 | 6.410 | 6.410 | 6.410 | -0.93% |
Nov 13, 2017 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% |
Nov 10, 2017 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% |
Nov 09, 2017 | 6.490 | 6.490 | 6.490 | 6.490 | -0.31% |
Nov 08, 2017 | 6.510 | 6.510 | 6.510 | 6.510 | 0.31% |
Nov 07, 2017 | 6.490 | 6.490 | 6.490 | 6.490 | -0.61% |
Nov 06, 2017 | 6.530 | 6.530 | 6.530 | 6.530 | 0.93% |
Nov 03, 2017 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% |
Nov 02, 2017 | 6.480 | 6.480 | 6.480 | 6.480 | 5.02% |
Highest: 6.530 | Lowest: 6.170 | Difference: 0.360 | Average: 6.422 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review