Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 13, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 11, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 08, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% |
Nov 07, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
Nov 06, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Nov 05, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Nov 04, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
Nov 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
Oct 31, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Oct 30, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Oct 29, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Oct 28, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Oct 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
Oct 24, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Oct 23, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Oct 22, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Oct 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Oct 18, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Oct 17, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
Oct 16, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Oct 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Highest: 8.08 | Lowest: 8.02 | Difference: 0.06 | Average: 8.05 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review