![Stocks Soar by Afternoon](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.33% |
Jul 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -1.86% |
Jul 23, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -0.32% |
Jul 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
Jul 19, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -0.96% |
Jul 18, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | -2.67% |
Jul 17, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -1.89% |
Jul 16, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.09% |
Jul 15, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.33% |
Jul 12, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 2.24% |
Jul 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.55% |
Jul 10, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.86% |
Jul 09, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.88% |
Jul 08, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.44% |
Jul 05, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | -0.13% |
Jul 03, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 2.11% |
Jul 02, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
Jul 01, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
Jun 28, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
Jun 27, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
Jun 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
Highest: 32.92 | Lowest: 30.55 | Difference: 2.37 | Average: 31.58 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review