Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.77% |
May 23, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | -1.49% |
May 22, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | -0.65% |
May 21, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | -0.22% |
May 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | -0.10% |
May 17, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
May 16, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | -0.50% |
May 15, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 0.49% |
May 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.86% |
May 13, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 0.88% |
May 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% |
May 07, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | -0.14% |
May 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.77% |
May 23, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | -1.49% |
May 22, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | -0.65% |
May 21, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | -0.22% |
May 20, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | -0.10% |
May 17, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 0.14% |
May 16, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | -0.50% |
May 15, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 0.49% |
May 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.86% |
May 13, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 0.88% |
May 08, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00% |
May 07, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
May 06, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.36% |
May 03, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.61% |
May 02, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 1.07% |
May 01, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | -0.04% |
Apr 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | -1.72% |
Apr 29, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 0.40% |
Highest: 49.69 | Lowest: 46.89 | Difference: 2.80 | Average: 48.77 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review