
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | -1.77% |
Feb 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | -0.65% |
Feb 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | -0.48% |
Feb 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0.63% |
Feb 14, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
Feb 13, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0.91% |
Feb 12, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | -1.54% |
Feb 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% |
Feb 10, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0.10% |
Feb 07, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | -1.38% |
Feb 06, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | -0.23% |
Feb 05, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 1.04% |
Feb 04, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 0.90% |
Feb 03, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -1.49% |
Jan 31, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | -0.90% |
Jan 30, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0.85% |
Jan 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | -0.27% |
Jan 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | -0.41% |
Jan 27, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0.41% |
Jan 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | -0.04% |
Jan 23, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | -0.14% |
Highest: 48.76 | Lowest: 46.56 | Difference: 2.20 | Average: 48.00 | Change %: -4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review