Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.64% |
Sep 23, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.63% |
Sep 20, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.79% |
Sep 19, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.84% |
Sep 18, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.08% |
Sep 17, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Sep 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Sep 13, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.75% |
Sep 12, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.66% |
Sep 11, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.11% |
Sep 10, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.27% |
Sep 09, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.15% |
Sep 06, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.77% |
Sep 05, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.09% |
Sep 04, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 1.16% |
Sep 03, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.15% |
Sep 02, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.49% |
Aug 30, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.35% |
Aug 29, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.85% |
Aug 28, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.36% |
Aug 27, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.00% |
Highest: 0.686 | Lowest: 0.655 | Difference: 0.031 | Average: 0.674 | Change %: -3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review