Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.04% |
Jun 25, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.00% |
Jun 24, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.09% |
Jun 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.24% |
Jun 20, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.07% |
Jun 19, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.08% |
Jun 18, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.25% |
Jun 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.21% |
Jun 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.08% |
Jun 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.08% |
Jun 12, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.03% |
Jun 11, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.66% |
Jun 26, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.04% |
Jun 25, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.00% |
Jun 24, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.09% |
Jun 21, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.24% |
Jun 20, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.07% |
Jun 19, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.08% |
Jun 18, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.25% |
Jun 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.21% |
Jun 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.08% |
Jun 13, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.08% |
Jun 12, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.03% |
Jun 11, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.10% |
Jun 10, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.10% |
Jun 07, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.67% |
Jun 06, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.19% |
Jun 05, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.18% |
Jun 04, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.16% |
Jun 03, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.10% |
Highest: 2.093 | Lowest: 2.076 | Difference: 0.016 | Average: 2.084 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review