
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 235.073 | 235.073 | 235.073 | 235.073 | -0.02% |
Mar 31, 2025 | 235.121 | 235.121 | 235.121 | 235.073 | 0.02% |
Mar 28, 2025 | 235.073 | 235.070 | 235.073 | 234.957 | 0.05% |
Mar 27, 2025 | 234.957 | 234.964 | 234.964 | 234.741 | 0.09% |
Mar 26, 2025 | 234.741 | 234.771 | 234.771 | 231.889 | 1.23% |
Mar 25, 2025 | 231.889 | 231.889 | 231.889 | 231.889 | 0.00% |
Mar 24, 2025 | 231.887 | 231.879 | 232.278 | 231.879 | -0.07% |
Mar 21, 2025 | 232.055 | 232.068 | 232.122 | 232.055 | -0.03% |
Mar 20, 2025 | 232.122 | 232.141 | 232.504 | 232.122 | -0.16% |
Mar 19, 2025 | 232.504 | 232.471 | 232.504 | 232.278 | 0.10% |
Mar 18, 2025 | 232.278 | 232.252 | 232.278 | 231.970 | 0.13% |
Mar 17, 2025 | 231.970 | 231.912 | 231.970 | 231.912 | 0.02% |
Mar 14, 2025 | 231.914 | 231.900 | 231.914 | 231.900 | -0.09% |
Mar 13, 2025 | 232.118 | 232.118 | 232.118 | 232.118 | 0.15% |
Mar 12, 2025 | 231.776 | 231.776 | 231.776 | 231.776 | -0.02% |
Mar 11, 2025 | 231.833 | 231.833 | 231.833 | 231.833 | 0.12% |
Mar 10, 2025 | 231.561 | 231.561 | 231.561 | 231.561 | -0.35% |
Mar 07, 2025 | 232.377 | 232.377 | 232.377 | 232.377 | 0.55% |
Mar 06, 2025 | 231.109 | 231.109 | 231.109 | 231.109 | -0.13% |
Mar 05, 2025 | 231.399 | 231.399 | 231.399 | 231.399 | -0.01% |
Highest: 235.121 | Lowest: 231.109 | Difference: 4.013 | Average: 232.688 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review