Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 229.515 | 229.515 | 229.515 | 229.515 | 0.50% |
Nov 14, 2024 | 228.363 | 228.363 | 228.363 | 228.363 | 0.06% |
Nov 13, 2024 | 228.218 | 228.218 | 228.218 | 228.218 | 0.08% |
Nov 12, 2024 | 228.024 | 228.024 | 228.024 | 228.024 | -0.19% |
Nov 11, 2024 | 228.461 | 228.461 | 228.461 | 228.461 | 0.01% |
Nov 08, 2024 | 228.439 | 228.439 | 228.439 | 228.439 | 0.54% |
Nov 07, 2024 | 227.221 | 227.221 | 227.221 | 227.221 | 2.66% |
Nov 06, 2024 | 221.333 | 221.333 | 221.333 | 221.333 | -3.84% |
Nov 05, 2024 | 230.182 | 230.182 | 230.182 | 230.182 | 1.55% |
Nov 04, 2024 | 226.662 | 226.662 | 226.662 | 226.662 | 0.13% |
Nov 01, 2024 | 226.374 | 226.374 | 226.374 | 226.374 | -0.07% |
Oct 31, 2024 | 226.531 | 226.531 | 226.531 | 226.531 | -1.30% |
Nov 18, 2024 | 229.515 | 229.515 | 229.515 | 229.515 | 0.50% |
Nov 14, 2024 | 228.363 | 228.363 | 228.363 | 228.363 | 0.06% |
Nov 13, 2024 | 228.218 | 228.218 | 228.218 | 228.218 | 0.08% |
Nov 12, 2024 | 228.024 | 228.024 | 228.024 | 228.024 | -0.19% |
Nov 11, 2024 | 228.461 | 228.461 | 228.461 | 228.461 | 0.01% |
Nov 08, 2024 | 228.439 | 228.439 | 228.439 | 228.439 | 0.54% |
Nov 07, 2024 | 227.221 | 227.221 | 227.221 | 227.221 | 2.66% |
Nov 06, 2024 | 221.333 | 221.333 | 221.333 | 221.333 | -3.84% |
Nov 05, 2024 | 230.182 | 230.182 | 230.182 | 230.182 | 1.55% |
Nov 04, 2024 | 226.662 | 226.662 | 226.662 | 226.662 | 0.13% |
Nov 01, 2024 | 226.374 | 226.374 | 226.374 | 226.374 | -0.07% |
Oct 31, 2024 | 226.531 | 226.531 | 226.531 | 226.531 | 0.02% |
Oct 30, 2024 | 226.489 | 226.489 | 226.489 | 226.489 | 0.03% |
Oct 29, 2024 | 226.429 | 226.429 | 226.429 | 226.429 | 0.04% |
Oct 28, 2024 | 226.340 | 226.340 | 226.340 | 226.340 | 0.02% |
Oct 25, 2024 | 226.297 | 226.297 | 226.297 | 226.297 | -0.08% |
Oct 24, 2024 | 226.487 | 226.487 | 226.487 | 226.487 | 0.21% |
Oct 23, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | -0.09% |
Highest: 230.182 | Lowest: 221.333 | Difference: 8.849 | Average: 227.224 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review