Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 316.887 | 316.887 | 316.887 | 316.887 | 0.05% |
May 28, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.05% |
May 27, 2024 | 316.549 | 316.549 | 316.549 | 316.549 | 0.05% |
May 24, 2024 | 316.397 | 316.397 | 316.397 | 316.397 | 0.05% |
May 23, 2024 | 316.223 | 316.223 | 316.223 | 316.223 | 0.05% |
May 22, 2024 | 316.064 | 316.064 | 316.064 | 316.064 | 0.05% |
May 21, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.05% |
May 20, 2024 | 315.746 | 315.746 | 315.746 | 315.746 | 0.05% |
May 17, 2024 | 315.587 | 315.587 | 315.587 | 315.587 | 0.06% |
May 16, 2024 | 315.413 | 315.413 | 315.413 | 315.413 | 0.04% |
May 15, 2024 | 315.277 | 315.277 | 315.277 | 315.277 | 0.06% |
May 14, 2024 | 315.102 | 315.102 | 315.102 | 315.102 | 0.05% |
May 13, 2024 | 314.946 | 314.946 | 314.946 | 314.946 | 0.05% |
May 10, 2024 | 314.795 | 314.795 | 314.795 | 314.795 | 0.05% |
May 09, 2024 | 314.643 | 314.643 | 314.643 | 314.643 | 0.06% |
May 08, 2024 | 314.441 | 314.441 | 314.441 | 314.441 | 0.06% |
May 07, 2024 | 314.261 | 314.261 | 314.261 | 314.261 | 0.05% |
May 06, 2024 | 314.107 | 314.107 | 314.107 | 314.107 | 0.05% |
May 03, 2024 | 313.941 | 313.941 | 313.941 | 313.941 | 0.06% |
May 02, 2024 | 313.759 | 313.759 | 313.759 | 313.759 | 0.04% |
Highest: 316.887 | Lowest: 313.759 | Difference: 3.128 | Average: 315.338 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review