
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 262.239 | 262.239 | 262.239 | 262.239 | 0.06% |
Apr 04, 2025 | 262.085 | 262.085 | 262.085 | 262.085 | 0.06% |
Apr 03, 2025 | 261.932 | 261.932 | 261.932 | 261.778 | 0.06% |
Apr 02, 2025 | 261.778 | 261.778 | 261.778 | 261.778 | 0.06% |
Apr 01, 2025 | 261.624 | 261.624 | 261.624 | 261.624 | 0.06% |
Mar 31, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | 0.06% |
Mar 28, 2025 | 261.316 | 261.316 | 261.316 | 261.162 | 0.06% |
Mar 27, 2025 | 261.162 | 261.162 | 261.162 | 261.162 | 0.06% |
Mar 26, 2025 | 261.008 | 261.008 | 261.008 | 261.008 | 0.06% |
Mar 25, 2025 | 260.856 | 260.856 | 260.856 | 260.856 | 0.06% |
Mar 24, 2025 | 260.704 | 260.704 | 260.704 | 260.704 | 0.06% |
Mar 21, 2025 | 260.550 | 260.550 | 260.550 | 260.395 | 0.06% |
Mar 20, 2025 | 260.395 | 260.395 | 260.395 | 260.395 | 0.05% |
Mar 19, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | -0.76% |
Apr 07, 2025 | 262.239 | 262.239 | 262.239 | 262.239 | 0.06% |
Apr 04, 2025 | 262.085 | 262.085 | 262.085 | 262.085 | 0.06% |
Apr 03, 2025 | 261.932 | 261.932 | 261.932 | 261.778 | 0.06% |
Apr 02, 2025 | 261.778 | 261.778 | 261.778 | 261.778 | 0.06% |
Apr 01, 2025 | 261.624 | 261.624 | 261.624 | 261.624 | 0.06% |
Mar 31, 2025 | 261.470 | 261.470 | 261.470 | 261.470 | 0.06% |
Mar 28, 2025 | 261.316 | 261.316 | 261.316 | 261.162 | 0.06% |
Mar 27, 2025 | 261.162 | 261.162 | 261.162 | 261.162 | 0.06% |
Mar 26, 2025 | 261.008 | 261.008 | 261.008 | 261.008 | 0.06% |
Mar 25, 2025 | 260.856 | 260.856 | 260.856 | 260.856 | 0.06% |
Mar 24, 2025 | 260.704 | 260.704 | 260.704 | 260.704 | 0.06% |
Mar 21, 2025 | 260.550 | 260.550 | 260.550 | 260.395 | 0.06% |
Mar 20, 2025 | 260.395 | 260.395 | 260.395 | 260.395 | 0.05% |
Mar 19, 2025 | 260.255 | 260.255 | 260.255 | 260.255 | 0.05% |
Mar 18, 2025 | 260.114 | 260.114 | 260.114 | 260.114 | 0.05% |
Mar 17, 2025 | 259.972 | 259.972 | 259.972 | 259.972 | 0.06% |
Highest: 262.239 | Lowest: 259.972 | Difference: 2.267 | Average: 261.161 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review