
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 259.902 | 259.902 | 259.902 | 259.902 | 0.05% |
Mar 12, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 0.05% |
Mar 11, 2025 | 259.626 | 259.626 | 259.626 | 259.626 | 0.06% |
Mar 10, 2025 | 259.478 | 259.478 | 259.478 | 259.478 | 0.06% |
Mar 07, 2025 | 259.335 | 259.335 | 259.335 | 259.335 | 0.05% |
Mar 06, 2025 | 259.194 | 259.194 | 259.194 | 259.194 | 0.06% |
Mar 05, 2025 | 259.046 | 259.046 | 259.046 | 259.046 | 0.22% |
Feb 25, 2025 | 258.488 | 258.488 | 258.488 | 258.488 | 0.06% |
Feb 24, 2025 | 258.346 | 258.346 | 258.346 | 258.346 | 0.05% |
Feb 21, 2025 | 258.208 | 258.208 | 258.208 | 258.208 | 0.05% |
Feb 20, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 0.05% |
Feb 19, 2025 | 257.929 | 257.929 | 257.929 | 257.929 | 0.05% |
Feb 18, 2025 | 257.791 | 257.791 | 257.791 | 257.791 | 0.05% |
Feb 17, 2025 | 257.652 | 257.652 | 257.652 | 257.652 | 0.05% |
Feb 14, 2025 | 257.511 | 257.511 | 257.511 | 257.511 | 0.05% |
Feb 13, 2025 | 257.373 | 257.373 | 257.373 | 257.373 | -0.97% |
Mar 13, 2025 | 259.902 | 259.902 | 259.902 | 259.902 | 0.05% |
Mar 12, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 0.05% |
Mar 11, 2025 | 259.626 | 259.626 | 259.626 | 259.626 | 0.06% |
Mar 10, 2025 | 259.478 | 259.478 | 259.478 | 259.478 | 0.06% |
Mar 07, 2025 | 259.335 | 259.335 | 259.335 | 259.335 | 0.05% |
Mar 06, 2025 | 259.194 | 259.194 | 259.194 | 259.194 | 0.06% |
Mar 05, 2025 | 259.046 | 259.046 | 259.046 | 259.046 | 0.22% |
Feb 25, 2025 | 258.488 | 258.488 | 258.488 | 258.488 | 0.06% |
Feb 24, 2025 | 258.346 | 258.346 | 258.346 | 258.346 | 0.05% |
Feb 21, 2025 | 258.208 | 258.208 | 258.208 | 258.208 | 0.05% |
Feb 20, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 0.05% |
Feb 19, 2025 | 257.929 | 257.929 | 257.929 | 257.929 | 0.05% |
Feb 18, 2025 | 257.791 | 257.791 | 257.791 | 257.791 | 0.05% |
Feb 17, 2025 | 257.652 | 257.652 | 257.652 | 257.652 | 0.05% |
Highest: 259.902 | Lowest: 257.373 | Difference: 2.529 | Average: 258.684 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review