Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 237.104 | 237.104 | 237.104 | 237.104 | 0.04% |
Jun 12, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 0.05% |
Jun 11, 2024 | 236.893 | 236.893 | 236.893 | 236.893 | 0.05% |
Jun 10, 2024 | 236.787 | 236.787 | 236.787 | 236.787 | 0.05% |
Jun 07, 2024 | 236.679 | 236.679 | 236.679 | 236.679 | 0.05% |
Jun 06, 2024 | 236.570 | 236.570 | 236.570 | 236.570 | 0.05% |
Jun 05, 2024 | 236.461 | 236.461 | 236.461 | 236.461 | 0.05% |
Jun 04, 2024 | 236.351 | 236.351 | 236.351 | 236.351 | 0.05% |
Jun 03, 2024 | 236.243 | 236.243 | 236.243 | 236.243 | 0.05% |
May 31, 2024 | 236.134 | 236.134 | 236.134 | 236.134 | 0.09% |
May 28, 2024 | 235.917 | 235.917 | 235.917 | 235.917 | 0.05% |
May 27, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | 0.05% |
May 24, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | 0.04% |
May 23, 2024 | 235.596 | 235.596 | 235.596 | 235.596 | 0.05% |
May 22, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.05% |
May 21, 2024 | 235.383 | 235.383 | 235.383 | 235.383 | 0.05% |
May 20, 2024 | 235.275 | 235.275 | 235.275 | 235.275 | 0.04% |
May 17, 2024 | 235.172 | 235.172 | 235.172 | 235.172 | 0.05% |
May 16, 2024 | 235.066 | 235.066 | 235.066 | 235.066 | 0.05% |
May 15, 2024 | 234.958 | 234.958 | 234.958 | 234.958 | 0.05% |
Highest: 237.104 | Lowest: 234.958 | Difference: 2.146 | Average: 236.030 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review