Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | -2.40% |
Dec 17, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | 0.47% |
Dec 16, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.52% |
Dec 13, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | -1.01% |
Dec 12, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | -1.61% |
Dec 11, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.89% |
Dec 10, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.61% |
Dec 09, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.05% |
Dec 06, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | -0.35% |
Dec 05, 2024 | 25.842 | 25.842 | 25.842 | 25.842 | 1.18% |
Dec 04, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 0.28% |
Dec 03, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 2.61% |
Dec 18, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | -2.40% |
Dec 17, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | 0.47% |
Dec 16, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.52% |
Dec 13, 2024 | 25.445 | 25.445 | 25.445 | 25.445 | -1.01% |
Dec 12, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | -1.61% |
Dec 11, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.89% |
Dec 10, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.61% |
Dec 09, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.05% |
Dec 06, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | -0.35% |
Dec 05, 2024 | 25.842 | 25.842 | 25.842 | 25.842 | 1.18% |
Dec 04, 2024 | 25.541 | 25.541 | 25.541 | 25.541 | 0.28% |
Dec 03, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.82% |
Dec 02, 2024 | 25.262 | 25.262 | 25.262 | 25.262 | 0.03% |
Nov 29, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.76% |
Nov 28, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | -1.71% |
Nov 27, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | -1.06% |
Nov 26, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 0.62% |
Nov 25, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.28% |
Highest: 26.124 | Lowest: 24.821 | Difference: 1.303 | Average: 25.554 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review