Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -0.01% |
Nov 14, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.38% |
Nov 13, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | -0.03% |
Nov 12, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | -0.61% |
Nov 11, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | 0.14% |
Nov 08, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.29% |
Nov 07, 2024 | 25.714 | 25.714 | 25.714 | 25.714 | -1.02% |
Nov 06, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.48% |
Nov 05, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | 1.66% |
Nov 04, 2024 | 25.433 | 25.433 | 25.433 | 25.433 | 0.97% |
Nov 01, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.27% |
Oct 31, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.00% |
Oct 30, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 0.54% |
Oct 29, 2024 | 25.376 | 25.376 | 25.376 | 25.376 | -0.13% |
Oct 28, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.54% |
Oct 25, 2024 | 25.272 | 25.272 | 25.272 | 25.272 | -0.12% |
Oct 24, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.15% |
Oct 23, 2024 | 25.264 | 25.264 | 25.264 | 25.264 | 0.13% |
Oct 22, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | -0.13% |
Highest: 25.978 | Lowest: 25.190 | Difference: 0.788 | Average: 25.532 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review