
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 426.930 | 426.930 | 426.930 | 426.930 | 0.00% |
Mar 28, 2025 | 426.930 | 426.930 | 428.368 | 426.930 | -0.34% |
Mar 27, 2025 | 428.368 | 428.368 | 428.368 | 428.368 | 0.17% |
Mar 26, 2025 | 427.660 | 427.660 | 427.660 | 427.660 | 0.45% |
Mar 25, 2025 | 425.738 | 425.738 | 429.219 | 425.738 | -0.81% |
Mar 24, 2025 | 429.219 | 429.219 | 429.219 | 429.219 | 1.31% |
Mar 21, 2025 | 423.676 | 423.676 | 423.676 | 422.251 | 0.34% |
Mar 20, 2025 | 422.251 | 422.251 | 422.251 | 422.251 | 0.57% |
Mar 19, 2025 | 419.871 | 419.871 | 419.871 | 419.871 | -0.37% |
Mar 18, 2025 | 421.429 | 421.429 | 421.429 | 421.429 | 0.09% |
Mar 17, 2025 | 421.054 | 421.054 | 421.054 | 421.054 | -0.84% |
Mar 14, 2025 | 424.635 | 424.635 | 424.635 | 424.635 | -1.21% |
Mar 13, 2025 | 429.828 | 429.828 | 429.828 | 429.828 | 0.02% |
Mar 12, 2025 | 429.723 | 429.723 | 429.723 | 429.723 | 0.17% |
Mar 11, 2025 | 429.006 | 429.006 | 429.006 | 429.006 | -0.82% |
Mar 10, 2025 | 432.550 | 432.550 | 432.550 | 432.550 | 0.21% |
Mar 07, 2025 | 431.625 | 431.625 | 431.625 | 431.625 | 0.22% |
Mar 06, 2025 | 430.687 | 430.687 | 430.687 | 430.687 | -0.48% |
Mar 05, 2025 | 432.774 | 432.774 | 432.774 | 432.774 | 0.17% |
Highest: 432.774 | Lowest: 419.871 | Difference: 12.904 | Average: 427.050 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review