![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 403.054 | 403.054 | 403.054 | 403.054 | -0.02% |
Feb 12, 2025 | 403.139 | 403.139 | 403.139 | 403.139 | -0.01% |
Feb 11, 2025 | 403.168 | 403.168 | 403.168 | 403.168 | 0.10% |
Feb 10, 2025 | 402.769 | 402.769 | 402.769 | 402.769 | 0.05% |
Feb 07, 2025 | 402.572 | 402.572 | 402.572 | 402.572 | -0.13% |
Feb 06, 2025 | 403.080 | 403.080 | 403.080 | 403.080 | 0.01% |
Feb 05, 2025 | 403.046 | 403.046 | 403.046 | 403.046 | 0.05% |
Feb 04, 2025 | 402.860 | 402.860 | 402.860 | 402.860 | -0.01% |
Feb 03, 2025 | 402.910 | 402.910 | 402.910 | 402.910 | -0.01% |
Jan 31, 2025 | 402.969 | 402.969 | 402.969 | 402.969 | 0.03% |
Jan 30, 2025 | 402.852 | 402.852 | 402.852 | 402.852 | 0.01% |
Jan 29, 2025 | 402.822 | 402.822 | 402.822 | 402.822 | -0.12% |
Jan 28, 2025 | 403.301 | 403.301 | 403.301 | 403.301 | 0.05% |
Jan 27, 2025 | 403.117 | 403.117 | 403.117 | 403.117 | 0.05% |
Jan 24, 2025 | 402.922 | 402.922 | 402.922 | 402.922 | 0.01% |
Jan 23, 2025 | 402.897 | 402.897 | 402.897 | 402.897 | -0.02% |
Jan 22, 2025 | 402.987 | 402.987 | 402.987 | 402.987 | -0.02% |
Jan 21, 2025 | 403.059 | 403.059 | 403.059 | 403.059 | -0.07% |
Jan 20, 2025 | 403.360 | 403.360 | 403.360 | 403.360 | -0.01% |
Jan 17, 2025 | 403.386 | 403.386 | 403.386 | 403.386 | 0.05% |
Highest: 403.386 | Lowest: 402.572 | Difference: 0.814 | Average: 403.014 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review