
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 401.818 | 401.818 | 402.159 | 401.818 | -0.08% |
Apr 09, 2025 | 402.159 | 402.159 | 402.159 | 402.159 | 0.03% |
Apr 08, 2025 | 402.035 | 402.035 | 402.035 | 402.035 | -0.02% |
Apr 07, 2025 | 402.132 | 402.132 | 402.132 | 402.132 | -0.04% |
Apr 04, 2025 | 402.279 | 402.279 | 402.475 | 402.279 | -0.05% |
Apr 03, 2025 | 402.497 | 402.497 | 402.664 | 402.497 | -0.04% |
Apr 02, 2025 | 402.664 | 402.664 | 402.664 | 402.664 | 0.05% |
Apr 01, 2025 | 402.452 | 402.612 | 402.612 | 370.660 | 0.01% |
Mar 31, 2025 | 402.400 | 403.291 | 403.291 | 402.400 | -0.17% |
Mar 28, 2025 | 403.079 | 403.079 | 403.079 | 403.079 | -0.02% |
Mar 27, 2025 | 403.148 | 403.148 | 403.148 | 403.148 | 0.03% |
Mar 26, 2025 | 403.040 | 403.040 | 403.064 | 403.040 | -0.01% |
Mar 25, 2025 | 403.064 | 403.204 | 403.204 | 403.064 | -0.07% |
Mar 24, 2025 | 403.334 | 403.334 | 403.334 | 403.334 | 0.05% |
Mar 21, 2025 | 403.122 | 403.122 | 403.122 | 403.122 | -0.02% |
Mar 20, 2025 | 403.189 | 403.189 | 403.189 | 403.189 | 0.01% |
Mar 19, 2025 | 403.160 | 403.160 | 403.160 | 403.160 | 0.12% |
Mar 18, 2025 | 402.697 | 402.697 | 402.697 | 402.642 | 0.00% |
Mar 17, 2025 | 402.694 | 402.694 | 402.694 | 402.694 | -0.04% |
Mar 14, 2025 | 402.862 | 402.862 | 402.862 | 402.862 | 0.05% |
Mar 13, 2025 | 402.665 | 402.665 | 402.665 | 402.665 | 0.01% |
Highest: 403.334 | Lowest: 370.660 | Difference: 32.673 | Average: 402.690 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review