Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.00% |
May 27, 2024 | 297.715 | 297.715 | 297.715 | 297.715 | 0.04% |
May 24, 2024 | 297.599 | 297.599 | 297.599 | 297.599 | 0.06% |
May 23, 2024 | 297.422 | 297.422 | 297.422 | 297.422 | 0.08% |
May 22, 2024 | 297.183 | 297.183 | 297.183 | 297.183 | 0.07% |
May 21, 2024 | 296.969 | 296.969 | 296.969 | 296.969 | 0.04% |
May 20, 2024 | 296.852 | 296.852 | 296.852 | 296.852 | 0.05% |
May 17, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.05% |
May 16, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | 0.08% |
May 15, 2024 | 296.301 | 296.301 | 296.301 | 296.301 | 0.05% |
May 14, 2024 | 296.154 | 296.154 | 296.154 | 296.154 | 0.03% |
May 13, 2024 | 296.063 | 296.063 | 296.063 | 296.063 | -0.55% |
May 28, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | -0.00% |
May 27, 2024 | 297.715 | 297.715 | 297.715 | 297.715 | 0.04% |
May 24, 2024 | 297.599 | 297.599 | 297.599 | 297.599 | 0.06% |
May 23, 2024 | 297.422 | 297.422 | 297.422 | 297.422 | 0.08% |
May 22, 2024 | 297.183 | 297.183 | 297.183 | 297.183 | 0.07% |
May 21, 2024 | 296.969 | 296.969 | 296.969 | 296.969 | 0.04% |
May 20, 2024 | 296.852 | 296.852 | 296.852 | 296.852 | 0.05% |
May 17, 2024 | 296.701 | 296.701 | 296.701 | 296.701 | 0.05% |
May 16, 2024 | 296.550 | 296.550 | 296.550 | 296.550 | 0.08% |
May 15, 2024 | 296.301 | 296.301 | 296.301 | 296.301 | 0.05% |
May 14, 2024 | 296.154 | 296.154 | 296.154 | 296.154 | 0.03% |
May 13, 2024 | 296.063 | 296.063 | 296.063 | 296.063 | 0.05% |
May 10, 2024 | 295.907 | 295.907 | 295.907 | 295.907 | 0.03% |
May 09, 2024 | 295.812 | 295.812 | 295.812 | 295.812 | 0.19% |
May 08, 2024 | 295.245 | 295.245 | 295.245 | 295.245 | -0.03% |
May 07, 2024 | 295.346 | 295.346 | 295.346 | 295.346 | 0.04% |
May 06, 2024 | 295.230 | 295.230 | 295.230 | 295.230 | 0.08% |
May 03, 2024 | 294.996 | 294.996 | 294.996 | 294.996 | 0.13% |
Highest: 297.715 | Lowest: 294.996 | Difference: 2.719 | Average: 296.632 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review