Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.33% |
Jun 27, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.16% |
Jun 26, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.33% |
Jun 25, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.54% |
Jun 24, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.71% |
Jun 21, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.38% |
Jun 20, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Jun 18, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.76% |
Jun 17, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.44% |
Jun 14, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -1.19% |
Jun 13, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.18% |
Jun 12, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 1.30% |
Jun 11, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -1.02% |
Jun 10, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.48% |
Jun 07, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.21% |
Jun 06, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.11% |
Jun 05, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.26% |
Jun 04, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.74% |
Jun 03, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.63% |
May 31, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.31% |
May 30, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 1.11% |
Highest: 19.140 | Lowest: 18.240 | Difference: 0.900 | Average: 18.620 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review