![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
Jun 20, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
Jun 18, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
Jun 17, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1.39% |
Jun 14, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.91% |
Jun 13, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
Jun 12, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1.73% |
Jun 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
Jun 10, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
Jun 07, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -1.33% |
Jun 06, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.79% |
Jun 05, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.47% |
Jun 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -1.12% |
Jun 03, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
May 31, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.46% |
May 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.51% |
May 29, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -1.59% |
May 28, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
May 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
May 23, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -1.30% |
Highest: 30.58 | Lowest: 29.49 | Difference: 1.09 | Average: 30.05 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review