Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.47% |
Jun 12, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.69% |
Jun 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.28% |
Jun 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.53% |
Jun 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.81% |
Jun 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.80% |
Jun 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jun 04, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.13% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.23% |
May 31, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.31% |
May 29, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.27% |
May 28, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 1.89% |
Jun 13, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.47% |
Jun 12, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.69% |
Jun 11, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.28% |
Jun 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.53% |
Jun 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.81% |
Jun 06, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.80% |
Jun 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jun 04, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.13% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.23% |
May 31, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.31% |
May 29, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.27% |
May 28, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.27% |
May 27, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.06% |
May 24, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.16% |
May 23, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.31% |
May 22, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.05% |
May 21, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.12% |
May 20, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Highest: 1.058 | Lowest: 1.022 | Difference: 0.037 | Average: 1.037 | Change %: -3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review