Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Dec 20, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.50% |
Dec 19, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.24% |
Dec 18, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -1.17% |
Dec 17, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.17% |
Dec 16, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.65% |
Dec 13, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.39% |
Dec 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.88% |
Dec 11, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 1.18% |
Dec 10, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Dec 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.22% |
Dec 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.04% |
Dec 05, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.07% |
Dec 04, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.09% |
Dec 03, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Dec 02, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Nov 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.16% |
Nov 28, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.84% |
Nov 27, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.82% |
Nov 26, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.18% |
Highest: 1.282 | Lowest: 1.233 | Difference: 0.049 | Average: 1.258 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review