
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Mar 05, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.69% |
Feb 25, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.08% |
Feb 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.90% |
Feb 21, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.12% |
Feb 20, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Feb 19, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.14% |
Feb 18, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.38% |
Feb 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.26% |
Feb 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.10% |
Feb 13, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.20% |
Feb 12, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.47% |
Feb 11, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.46% |
Feb 10, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.08% |
Feb 07, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.20% |
Feb 06, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.25% |
Feb 05, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.71% |
Mar 06, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Mar 05, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.69% |
Feb 25, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.08% |
Feb 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.90% |
Feb 21, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.12% |
Feb 20, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.00% |
Feb 19, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.14% |
Feb 18, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.38% |
Feb 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.26% |
Feb 14, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.10% |
Feb 13, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.20% |
Feb 12, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.47% |
Feb 11, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.46% |
Highest: 1.399 | Lowest: 1.366 | Difference: 0.033 | Average: 1.383 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review