
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | -0.11% |
Feb 27, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.84% |
Feb 26, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.93% |
Feb 25, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.24% |
Feb 24, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | -0.32% |
Feb 21, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | 0.07% |
Feb 20, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.38% |
Feb 19, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.77% |
Feb 18, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.24% |
Feb 17, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.31% |
Feb 14, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | -0.02% |
Feb 13, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.97% |
Feb 12, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.06% |
Feb 11, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.21% |
Feb 10, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.65% |
Feb 07, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.49% |
Feb 06, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 1.21% |
Feb 05, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.17% |
Feb 04, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.41% |
Highest: 198.660 | Lowest: 192.430 | Difference: 6.230 | Average: 195.943 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review