![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% |
Jul 24, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.32% |
Jul 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
Jul 22, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
Jul 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
Jul 18, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
Jul 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
Jul 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.20% |
Jul 15, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
Jul 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
Jul 11, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
Jul 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
Jul 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
Jul 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
Jul 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
Jul 03, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
Jul 02, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
Jul 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
Jun 28, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
Jun 27, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
Jun 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Highest: 24.88 | Lowest: 24.66 | Difference: 0.22 | Average: 24.77 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review