Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,188.800 | 1,188.800 | 1,188.800 | 1,188.800 | 0.94% |
May 07, 2024 | 1,177.680 | 1,177.680 | 1,177.680 | 1,177.680 | 0.26% |
May 06, 2024 | 1,174.600 | 1,174.600 | 1,174.600 | 1,174.600 | 0.60% |
May 03, 2024 | 1,167.560 | 1,167.560 | 1,167.560 | 1,167.560 | -0.72% |
May 02, 2024 | 1,176.050 | 1,176.050 | 1,176.050 | 1,176.050 | 0.06% |
Apr 30, 2024 | 1,175.290 | 1,175.290 | 1,175.290 | 1,175.290 | 0.07% |
Apr 29, 2024 | 1,174.430 | 1,174.430 | 1,174.430 | 1,174.430 | 0.55% |
Apr 26, 2024 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.980 | -0.53% |
Apr 25, 2024 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | -1.40% |
Apr 24, 2024 | 1,190.870 | 1,190.870 | 1,190.870 | 1,190.870 | 0.39% |
Apr 23, 2024 | 1,186.220 | 1,186.220 | 1,186.220 | 1,186.220 | 0.30% |
Apr 22, 2024 | 1,182.640 | 1,182.640 | 1,182.640 | 1,182.640 | -0.15% |
Apr 19, 2024 | 1,184.380 | 1,184.380 | 1,184.380 | 1,184.380 | 0.48% |
Apr 18, 2024 | 1,178.760 | 1,178.760 | 1,178.760 | 1,178.760 | -0.23% |
Apr 17, 2024 | 1,181.500 | 1,181.500 | 1,181.500 | 1,181.500 | -0.75% |
Apr 16, 2024 | 1,190.410 | 1,190.410 | 1,190.410 | 1,190.410 | -0.69% |
Apr 15, 2024 | 1,198.680 | 1,198.680 | 1,198.680 | 1,198.680 | 0.04% |
Apr 12, 2024 | 1,198.200 | 1,198.200 | 1,198.200 | 1,198.200 | -0.59% |
Apr 11, 2024 | 1,205.310 | 1,205.310 | 1,205.310 | 1,205.310 | -0.40% |
Apr 10, 2024 | 1,210.140 | 1,210.140 | 1,210.140 | 1,210.140 | -0.20% |
Apr 09, 2024 | 1,212.510 | 1,212.510 | 1,212.510 | 1,212.510 | 0.19% |
Highest: 1,212.510 | Lowest: 1,167.560 | Difference: 44.950 | Average: 1,185.532 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review