Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.18% |
Jun 26, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.27% |
Jun 25, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.30% |
Jun 24, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.75% |
Jun 21, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.37% |
Jun 20, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.66% |
Jun 19, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.44% |
Jun 18, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.07% |
Jun 17, 2024 | 120.920 | 120.920 | 120.920 | 120.920 | 0.08% |
Jun 14, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.65% |
Jun 13, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -1.01% |
Jun 12, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.52% |
Jun 11, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.29% |
Jun 10, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.09% |
Jun 07, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
Jun 06, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.09% |
Jun 05, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
Jun 04, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.28% |
Jun 03, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.08% |
May 31, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.56% |
Highest: 122.990 | Lowest: 120.480 | Difference: 2.510 | Average: 121.835 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review