![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.05% |
Jun 20, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.60% |
Jun 19, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.79% |
Jun 18, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
Jun 17, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | 0.15% |
Jun 14, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -2.61% |
Jun 13, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.56% |
Jun 12, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | 1.33% |
Jun 11, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.14% |
Jun 10, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.55% |
Jun 07, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.72% |
Jun 06, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 2.03% |
Jun 05, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 1.15% |
Jun 04, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.02% |
Jun 03, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 1.08% |
May 31, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.54% |
May 29, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -1.17% |
May 28, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | 0.18% |
May 27, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.63% |
Highest: 4.217 | Lowest: 3.947 | Difference: 0.270 | Average: 4.086 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review