
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -2.65% |
Mar 28, 2025 | 4.063 | 4.063 | 4.063 | 4.062 | 0.02% |
Mar 27, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | -0.78% |
Mar 26, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -0.75% |
Mar 25, 2025 | 4.125 | 4.125 | 4.191 | 4.124 | -0.14% |
Mar 24, 2025 | 4.131 | 4.131 | 4.227 | 4.131 | -0.50% |
Mar 21, 2025 | 4.152 | 4.152 | 4.174 | 4.150 | 0.05% |
Mar 20, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -2.03% |
Mar 19, 2025 | 4.236 | 4.236 | 4.236 | 4.162 | 1.06% |
Mar 18, 2025 | 4.191 | 4.234 | 4.234 | 4.191 | 0.65% |
Mar 17, 2025 | 4.165 | 4.165 | 4.354 | 4.165 | -1.47% |
Mar 14, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.30% |
Mar 13, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -1.64% |
Mar 12, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.06% |
Mar 11, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.05% |
Mar 10, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.83% |
Mar 07, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -1.53% |
Mar 06, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 3.46% |
Mar 05, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | -0.91% |
Highest: 4.414 | Lowest: 3.955 | Difference: 0.459 | Average: 4.197 | Change %: -8.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review