![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 1.11% |
Jun 24, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -1.08% |
Jun 21, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.15% |
Jun 20, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.23% |
Jun 19, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.66% |
Jun 18, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.03% |
Jun 17, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.82% |
Jun 14, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.17% |
Jun 13, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.28% |
Jun 12, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 0.52% |
Jun 11, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.13% |
Jun 10, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 1.02% |
Jun 07, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 1.12% |
Jun 06, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -1.03% |
Jun 05, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.20% |
Jun 04, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | 1.28% |
Jun 03, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.42% |
May 31, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.78% |
May 29, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.93% |
May 28, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.25% |
Highest: 5.111 | Lowest: 4.819 | Difference: 0.292 | Average: 4.999 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review