Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.03% |
Dec 19, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.04% |
Dec 18, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.04% |
Dec 17, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.04% |
Dec 16, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.04% |
Dec 13, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.04% |
Dec 12, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.04% |
Dec 11, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 0.04% |
Dec 10, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.04% |
Dec 09, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.04% |
Dec 06, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.04% |
Dec 05, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.04% |
Dec 04, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.04% |
Dec 03, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.04% |
Dec 02, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.04% |
Nov 29, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.04% |
Nov 28, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | 0.04% |
Nov 27, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 0.04% |
Nov 26, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.04% |
Nov 25, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.04% |
Highest: 4.461 | Lowest: 4.426 | Difference: 0.035 | Average: 4.444 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review