Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
Jul 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
Jul 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
Jul 11, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
Jul 10, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
Jul 09, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
Jul 08, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00% |
Jul 05, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
Jul 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
Jul 02, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
Jul 01, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jun 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
Jun 27, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
Jun 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
Jun 25, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
Jun 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jun 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
Jun 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
Jun 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
Jun 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
Highest: 12.50 | Lowest: 12.08 | Difference: 0.42 | Average: 12.21 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review