![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 0.81% |
Jul 19, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | -0.67% |
Jul 18, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -0.65% |
Jul 17, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | -0.76% |
Jul 16, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 0.83% |
Jul 15, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.33% |
Jul 12, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1.04% |
Jul 11, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 0.71% |
Jul 10, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1.01% |
Jul 09, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | -0.43% |
Jul 08, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | -0.25% |
Jul 05, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 0.55% |
Jul 03, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.08% |
Jul 02, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 0.25% |
Jul 01, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 0.12% |
Jun 28, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | -0.14% |
Jun 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.51% |
Jun 26, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -0.61% |
Jun 25, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.14% |
Jun 24, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 0.72% |
Highest: 61.67 | Lowest: 58.70 | Difference: 2.97 | Average: 60.05 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review