Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -1.60% |
Dec 26, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
Dec 24, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.04% |
Dec 23, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Dec 20, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
Dec 19, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
Dec 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -4.41% |
Dec 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -1.19% |
Dec 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
Dec 13, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
Dec 12, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
Dec 11, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
Dec 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
Dec 09, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
Dec 06, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
Dec 05, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
Dec 04, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
Dec 03, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
Dec 02, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Nov 29, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
Highest: 14.67 | Lowest: 13.39 | Difference: 1.28 | Average: 14.10 | Change %: -7.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review