Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.42% |
Dec 16, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Dec 13, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.18% |
Dec 12, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.60% |
Dec 11, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.54% |
Dec 10, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.48% |
Dec 09, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
Dec 06, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.06% |
Dec 05, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.00% |
Dec 04, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
Dec 03, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Dec 02, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
Nov 29, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.48% |
Nov 27, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.06% |
Nov 26, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Nov 25, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.54% |
Nov 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.49% |
Nov 21, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.49% |
Nov 20, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Nov 19, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
Nov 18, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
Highest: 16.830 | Lowest: 16.320 | Difference: 0.510 | Average: 16.637 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review