Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Sep 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
Sep 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
Sep 24, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
Sep 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Sep 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
Sep 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
Sep 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
Sep 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
Sep 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
Sep 13, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
Sep 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
Sep 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
Sep 10, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
Sep 09, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
Sep 06, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
Sep 05, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
Sep 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
Sep 03, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -1.82% |
Aug 30, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
Aug 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
Aug 28, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
Highest: 10.65 | Lowest: 10.08 | Difference: 0.57 | Average: 10.40 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review