
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.39 | 19.39 | 19.39 | 19.28 | 0.57% |
Mar 28, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -1.98% |
Mar 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
Mar 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -1.15% |
Mar 25, 2025 | 19.96 | 19.96 | 19.96 | 19.58 | 0.20% |
Mar 24, 2025 | 19.92 | 19.92 | 19.92 | 19.58 | 1.74% |
Mar 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
Mar 20, 2025 | 19.56 | 19.56 | 19.60 | 19.56 | -0.20% |
Mar 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -1.07% |
Mar 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
Mar 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 2.10% |
Mar 13, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -1.35% |
Mar 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
Mar 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.77% |
Mar 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -2.66% |
Mar 07, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
Mar 06, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
Mar 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
Mar 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
Mar 03, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -1.75% |
Highest: 20.19 | Lowest: 19.07 | Difference: 1.12 | Average: 19.63 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review