Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,413.250 | 2,413.250 | 2,413.250 | 2,413.250 | -0.09% |
Apr 29, 2024 | 2,415.320 | 2,415.320 | 2,415.320 | 2,415.320 | 0.20% |
Apr 26, 2024 | 2,410.540 | 2,410.540 | 2,410.540 | 2,410.540 | 0.99% |
Apr 25, 2024 | 2,387.020 | 2,387.020 | 2,387.020 | 2,387.020 | -0.27% |
Apr 24, 2024 | 2,393.370 | 2,393.370 | 2,393.370 | 2,393.370 | -0.62% |
Apr 23, 2024 | 2,408.350 | 2,408.350 | 2,408.350 | 2,408.350 | 0.69% |
Apr 22, 2024 | 2,391.780 | 2,391.780 | 2,391.780 | 2,391.780 | 0.95% |
Apr 19, 2024 | 2,369.210 | 2,369.210 | 2,369.210 | 2,369.210 | 0.34% |
Apr 18, 2024 | 2,361.290 | 2,361.290 | 2,361.290 | 2,361.290 | 0.46% |
Apr 17, 2024 | 2,350.450 | 2,350.450 | 2,350.450 | 2,350.450 | 0.03% |
Apr 16, 2024 | 2,349.740 | 2,349.740 | 2,349.740 | 2,349.740 | -1.18% |
Apr 15, 2024 | 2,377.860 | 2,377.860 | 2,377.860 | 2,377.860 | -0.02% |
Apr 12, 2024 | 2,378.230 | 2,378.230 | 2,378.230 | 2,378.230 | 0.22% |
Apr 11, 2024 | 2,373.060 | 2,373.060 | 2,373.060 | 2,373.060 | -0.22% |
Apr 10, 2024 | 2,378.390 | 2,378.390 | 2,378.390 | 2,378.390 | 0.29% |
Apr 09, 2024 | 2,371.560 | 2,371.560 | 2,371.560 | 2,371.560 | -0.32% |
Apr 08, 2024 | 2,379.240 | 2,379.240 | 2,379.240 | 2,379.240 | 0.19% |
Apr 05, 2024 | 2,374.710 | 2,374.710 | 2,374.710 | 2,374.710 | -0.63% |
Apr 04, 2024 | 2,389.870 | 2,389.870 | 2,389.870 | 2,389.870 | 0.13% |
Apr 03, 2024 | 2,386.770 | 2,386.770 | 2,386.770 | 2,386.770 | 0.06% |
Apr 02, 2024 | 2,385.450 | 2,385.450 | 2,385.450 | 2,385.450 | -0.79% |
Highest: 2,415.320 | Lowest: 2,349.740 | Difference: 65.580 | Average: 2,383.117 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review