Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.33% |
May 08, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.24% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.09% |
May 06, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.33% |
May 03, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.29% |
May 02, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.38% |
Apr 30, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.33% |
Apr 29, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 0.45% |
Apr 26, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.22% |
Apr 25, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.51% |
Apr 24, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.00% |
Apr 23, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.29% |
May 10, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.33% |
May 08, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.24% |
May 07, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.09% |
May 06, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.33% |
May 03, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.29% |
May 02, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.38% |
Apr 30, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.33% |
Apr 29, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 0.45% |
Apr 26, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.22% |
Apr 25, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.51% |
Apr 24, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.00% |
Apr 23, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.18% |
Apr 22, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.07% |
Apr 19, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.13% |
Apr 18, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.13% |
Apr 17, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.37% |
Apr 16, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.48% |
Apr 15, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.51% |
Highest: 45.590 | Lowest: 44.920 | Difference: 0.670 | Average: 45.251 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review