Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | 0.18% |
Dec 19, 2024 | 1,435.150 | 1,435.150 | 1,435.150 | 1,435.150 | -0.41% |
Dec 18, 2024 | 1,441.020 | 1,441.020 | 1,441.020 | 1,441.020 | -0.19% |
Dec 17, 2024 | 1,443.800 | 1,443.800 | 1,443.800 | 1,443.800 | -0.02% |
Dec 16, 2024 | 1,444.050 | 1,444.050 | 1,444.050 | 1,444.050 | -0.04% |
Dec 13, 2024 | 1,444.580 | 1,444.580 | 1,444.580 | 1,444.580 | -0.34% |
Dec 12, 2024 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | -0.25% |
Dec 11, 2024 | 1,453.180 | 1,453.180 | 1,453.180 | 1,453.180 | 0.20% |
Dec 10, 2024 | 1,450.350 | 1,450.350 | 1,450.350 | 1,450.350 | 0.14% |
Dec 09, 2024 | 1,448.360 | 1,448.360 | 1,448.360 | 1,448.360 | -0.18% |
Dec 06, 2024 | 1,450.950 | 1,450.950 | 1,450.950 | 1,450.950 | 0.13% |
Dec 05, 2024 | 1,449.100 | 1,449.100 | 1,449.100 | 1,449.100 | -0.16% |
Dec 04, 2024 | 1,451.390 | 1,451.390 | 1,451.390 | 1,451.390 | -1.34% |
Dec 03, 2024 | 1,471.090 | 1,471.090 | 1,471.090 | 1,471.090 | -0.10% |
Dec 02, 2024 | 1,472.520 | 1,472.520 | 1,472.520 | 1,472.520 | 0.51% |
Nov 29, 2024 | 1,464.990 | 1,464.990 | 1,464.990 | 1,464.990 | 0.33% |
Nov 28, 2024 | 1,460.160 | 1,460.160 | 1,460.160 | 1,460.160 | 0.23% |
Nov 27, 2024 | 1,456.860 | 1,456.860 | 1,456.860 | 1,456.860 | -0.23% |
Nov 26, 2024 | 1,460.280 | 1,460.280 | 1,460.280 | 1,460.280 | 0.09% |
Nov 25, 2024 | 1,459.030 | 1,459.030 | 1,459.030 | 1,459.030 | 0.06% |
Highest: 1,472.520 | Lowest: 1,435.150 | Difference: 37.370 | Average: 1,452.201 | Change %: -1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review