Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
Oct 03, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
Oct 02, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Oct 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
Sep 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
Sep 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
Sep 26, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
Sep 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Sep 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
Sep 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
Sep 20, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Sep 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.39% |
Sep 18, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
Sep 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
Sep 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
Sep 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
Sep 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
Sep 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
Sep 10, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
Sep 09, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.16% |
Sep 06, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -1.62% |
Sep 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
Highest: 11.18 | Lowest: 10.31 | Difference: 0.87 | Average: 10.86 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review