Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.23% |
Oct 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
Oct 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
Oct 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
Sep 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Sep 27, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Sep 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Sep 25, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
Sep 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Sep 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
Sep 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
Sep 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
Sep 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
Sep 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
Sep 16, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Sep 13, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
Sep 12, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
Sep 11, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.30% |
Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Sep 09, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
Sep 06, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -1.70% |
Sep 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
Highest: 10.73 | Lowest: 9.84 | Difference: 0.89 | Average: 10.41 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review