
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.23% |
Mar 28, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.72% |
Mar 27, 2025 | 107.350 | 107.350 | 107.350 | 107.350 | -0.32% |
Mar 26, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | -0.18% |
Mar 25, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.30% |
Mar 24, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.03% |
Mar 21, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.08% |
Mar 20, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -0.28% |
Mar 19, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | 0.25% |
Mar 18, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.11% |
Mar 17, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.56% |
Mar 14, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.63% |
Mar 13, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.05% |
Mar 12, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.25% |
Mar 11, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | -0.91% |
Mar 10, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -0.74% |
Mar 07, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.17% |
Mar 06, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.10% |
Mar 05, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.64% |
Mar 04, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | -1.01% |
Mar 03, 2025 | 108.340 | 108.340 | 108.340 | 108.340 | -0.05% |
Highest: 108.340 | Lowest: 106.100 | Difference: 2.240 | Average: 107.345 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review