Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.09% |
Dec 19, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.40% |
Dec 18, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.63% |
Dec 17, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.24% |
Dec 16, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | -0.13% |
Dec 13, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.40% |
Dec 12, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.21% |
Dec 11, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.86% |
Dec 10, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | 0.34% |
Dec 09, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.03% |
Dec 06, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 0.08% |
Dec 05, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.10% |
Dec 04, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.16% |
Dec 03, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 0.13% |
Dec 02, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | 0.48% |
Nov 29, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.21% |
Nov 28, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.04% |
Nov 27, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.19% |
Nov 26, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.16% |
Nov 25, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.03% |
Highest: 71.800 | Lowest: 70.080 | Difference: 1.720 | Average: 70.776 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review