Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
Jun 27, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00% |
Jun 26, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22% |
Jun 25, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.03% |
Jun 24, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |
Jun 21, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.11% |
Jun 20, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.08% |
Jun 18, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
Jun 17, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% |
Jun 14, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.03% |
Jun 13, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.28% |
Jun 12, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 0.47% |
Jun 11, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.48% |
Jun 10, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
Jun 07, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
Jun 06, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.00% |
Jun 05, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.62% |
Jun 04, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 0.20% |
Jun 03, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25% |
May 31, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
May 30, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | -0.59% |
Highest: 36.33 | Lowest: 35.17 | Difference: 1.16 | Average: 35.93 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review