Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 3.08% |
Sep 26, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 3.98% |
Sep 25, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 1.37% |
Sep 24, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 4.16% |
Sep 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.36% |
Sep 20, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.15% |
Sep 19, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.66% |
Sep 18, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.44% |
Sep 13, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -0.21% |
Sep 12, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -0.32% |
Sep 11, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.50% |
Sep 10, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 0.12% |
Sep 09, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | -1.25% |
Sep 06, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.52% |
Sep 05, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 0.20% |
Sep 04, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.75% |
Sep 03, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.10% |
Sep 02, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | -1.62% |
Aug 30, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.77% |
Aug 29, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.60% |
Aug 28, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.52% |
Aug 27, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.36% |
Highest: 0.971 | Lowest: 0.844 | Difference: 0.127 | Average: 0.875 | Change %: 8.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review