![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.83% |
Jun 24, 2024 | 2.052 | 2.074 | 2.074 | 2.074 | -1.15% |
Jun 21, 2024 | 2.076 | 2.078 | 2.078 | 2.078 | 0.04% |
Jun 20, 2024 | 2.075 | 2.079 | 2.079 | 2.079 | -0.21% |
Jun 19, 2024 | 2.079 | 2.076 | 2.076 | 2.076 | -0.28% |
Jun 18, 2024 | 2.085 | 2.090 | 2.090 | 2.090 | 0.34% |
Jun 17, 2024 | 2.078 | 2.086 | 2.086 | 2.086 | -1.29% |
Jun 14, 2024 | 2.105 | 2.107 | 2.107 | 2.107 | 0.07% |
Jun 13, 2024 | 2.104 | 2.106 | 2.106 | 2.106 | -1.01% |
Jun 12, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 1.09% |
Jun 11, 2024 | 2.102 | 2.106 | 2.106 | 2.106 | -1.57% |
Jun 10, 2024 | 2.136 | 2.126 | 2.126 | 2.126 | 0.00% |
Jun 07, 2024 | 2.136 | 2.126 | 2.126 | 2.126 | 0.73% |
Jun 06, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.28% |
Jun 05, 2024 | 2.115 | 2.120 | 2.120 | 2.120 | -1.21% |
Jun 04, 2024 | 2.140 | 2.139 | 2.139 | 2.139 | 0.48% |
Jun 03, 2024 | 2.130 | 2.122 | 2.122 | 2.122 | -0.58% |
May 31, 2024 | 2.143 | 2.146 | 2.146 | 2.146 | 0.00% |
May 30, 2024 | 2.143 | 2.145 | 2.145 | 2.145 | -0.78% |
May 29, 2024 | 2.160 | 2.157 | 2.157 | 2.157 | 0.18% |
May 28, 2024 | 2.156 | 2.154 | 2.154 | 2.154 | -0.42% |
May 27, 2024 | 2.165 | 2.161 | 2.161 | 2.161 | 1.31% |
Highest: 2.161 | Lowest: 2.069 | Difference: 0.092 | Average: 2.113 | Change %: -3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review