Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.10% |
May 31, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.05% |
May 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.07% |
May 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.05% |
May 13, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 08, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 06, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.04% |
Apr 30, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Apr 29, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.08% |
Apr 26, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.07% |
Apr 25, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 24, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.00% |
Apr 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 19, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 18, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Apr 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.34% |
Jun 07, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.10% |
May 31, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.05% |
May 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.07% |
May 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.05% |
May 13, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
May 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Highest: 1.123 | Lowest: 1.118 | Difference: 0.005 | Average: 1.120 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review