
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.11% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 07, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.06% |
Feb 28, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.17% |
Feb 21, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.29% |
Feb 14, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.21% |
Feb 07, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.12% |
Jan 27, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.13% |
Jan 24, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.04% |
Jan 17, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.06% |
Jan 10, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.12% |
Jan 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.12% |
Dec 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.04% |
Dec 27, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.05% |
Dec 20, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.20% |
Dec 13, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.48% |
Dec 06, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.29% |
Nov 29, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.23% |
Nov 22, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.05% |
Nov 15, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.09% |
Nov 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.12% |
Nov 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.14% |
Oct 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.16% |
Oct 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.16% |
Oct 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.28% |
Mar 28, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.11% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Mar 07, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.06% |
Highest: 1.156 | Lowest: 1.135 | Difference: 0.021 | Average: 1.147 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review