Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.05% |
Nov 15, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.09% |
Nov 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.12% |
Nov 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.14% |
Oct 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.16% |
Oct 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.16% |
Oct 11, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Sep 27, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.11% |
Sep 20, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Sep 13, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.12% |
Sep 06, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Aug 30, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Aug 23, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.07% |
Aug 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.08% |
Aug 09, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.18% |
Aug 02, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.25% |
Jul 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.28% |
Jul 19, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.06% |
Jul 12, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jul 05, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 30, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Jun 28, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.20% |
Jun 21, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.07% |
Jun 14, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.06% |
Jun 07, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.42% |
Nov 22, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.05% |
Nov 15, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.09% |
Nov 08, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.12% |
Nov 01, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.14% |
Oct 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.16% |
Highest: 1.139 | Lowest: 1.123 | Difference: 0.016 | Average: 1.133 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review