Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.12% |
Nov 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.05% |
Nov 22, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.03% |
Nov 21, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.06% |
Nov 20, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.51% |
Nov 19, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.77% |
Nov 18, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.72% |
Nov 15, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.72% |
Nov 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.14% |
Nov 13, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.00% |
Nov 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.67% |
Nov 11, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.74% |
Nov 08, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.33% |
Nov 07, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.70% |
Nov 06, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.00% |
Nov 05, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.93% |
Nov 04, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.38% |
Nov 01, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.17% |
Oct 31, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.15% |
Oct 30, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.27% |
Oct 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.48% |
Oct 28, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.11% |
Highest: 0.943 | Lowest: 0.913 | Difference: 0.031 | Average: 0.926 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review