Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Jan 16, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Jan 15, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Jan 14, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.09% |
Jan 13, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.07% |
Jan 10, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Jan 09, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.15% |
Jan 08, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.08% |
Jan 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.27% |
Jan 06, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.00% |
Jan 03, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.12% |
Jan 02, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.73% |
Dec 31, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.32% |
Dec 30, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Dec 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.29% |
Dec 26, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.07% |
Dec 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.18% |
Dec 24, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Dec 23, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Dec 20, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.11% |
Dec 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Dec 18, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.13% |
Highest: 1.239 | Lowest: 1.220 | Difference: 0.019 | Average: 1.230 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review