![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -2.27% |
Jun 26, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 2.66% |
Jun 25, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -2.73% |
Jun 24, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -2.46% |
Jun 21, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.05% |
Jun 20, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.08% |
Jun 19, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.15% |
Jun 18, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 1.68% |
Jun 17, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.94% |
Jun 14, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 4.29% |
Jun 13, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 1.83% |
Jun 12, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.24% |
Jun 11, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 1.11% |
Jun 07, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.62% |
Jun 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.53% |
Jun 05, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -1.03% |
Jun 04, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.51% |
Jun 03, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 2.37% |
May 31, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.31% |
May 30, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.29% |
May 29, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.34% |
May 28, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -1.67% |
May 27, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.48% |
Highest: 2.425 | Lowest: 2.176 | Difference: 0.249 | Average: 2.278 | Change %: 3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review