![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.19% |
Feb 13, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.03% |
Feb 12, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 0.03% |
Feb 11, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.25% |
Feb 10, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.13% |
Feb 07, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.09% |
Feb 06, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.16% |
Feb 05, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.22% |
Feb 04, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.31% |
Feb 03, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | 0.03% |
Jan 31, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.13% |
Jan 30, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.00% |
Jan 29, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.16% |
Jan 28, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.22% |
Jan 27, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -0.06% |
Jan 24, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.03% |
Jan 23, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.16% |
Jan 22, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.25% |
Jan 21, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.06% |
Jan 20, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.22% |
Jan 17, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% |
Highest: 32.100 | Lowest: 31.750 | Difference: 0.350 | Average: 31.929 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review