Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.15% |
May 14, 2024 | 82.020 | 82.020 | 82.020 | 82.020 | -0.13% |
May 13, 2024 | 82.130 | 82.130 | 82.130 | 82.130 | 0.31% |
May 10, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | 0.01% |
May 08, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.32% |
May 07, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.59% |
May 06, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.47% |
May 03, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.16% |
May 02, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.52% |
Apr 30, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | -0.01% |
Apr 29, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | 0.86% |
Apr 26, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.64% |
Apr 25, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.12% |
Apr 24, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | 0.58% |
Apr 23, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.47% |
Apr 22, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | -0.48% |
Apr 19, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | -0.16% |
Apr 18, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -0.41% |
Apr 17, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.36% |
Apr 16, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.60% |
Apr 15, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -0.22% |
Highest: 82.140 | Lowest: 80.130 | Difference: 2.010 | Average: 81.156 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review