Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.15% |
Apr 29, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.32% |
Apr 26, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.35% |
Apr 25, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | -0.40% |
Apr 24, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.00% |
Apr 23, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.05% |
Apr 22, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.05% |
Apr 19, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -0.05% |
Apr 18, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.12% |
Apr 17, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.25% |
Apr 16, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.64% |
Apr 15, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.67% |
Apr 12, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.35% |
Apr 11, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.30% |
Apr 10, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.35% |
Apr 09, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.30% |
Apr 08, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -0.07% |
Apr 05, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | 0.15% |
Apr 04, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.22% |
Apr 03, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.68% |
Apr 02, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.12% |
Highest: 40.930 | Lowest: 40.030 | Difference: 0.900 | Average: 40.412 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review