Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 1.22% |
Sep 19, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | -0.30% |
Sep 18, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.41% |
Sep 17, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.14% |
Sep 16, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 0.81% |
Sep 13, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | 0.64% |
Sep 12, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | 0.53% |
Sep 11, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.69% |
Sep 10, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.80% |
Sep 09, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | -1.21% |
Sep 06, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.29% |
Sep 05, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.87% |
Sep 04, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.88% |
Sep 03, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.09% |
Sep 02, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 0.12% |
Aug 30, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.73% |
Aug 29, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | 0.21% |
Aug 28, 2024 | 55.890 | 55.890 | 55.890 | 55.890 | 0.41% |
Aug 27, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | 0.02% |
Aug 26, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.51% |
Aug 23, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.24% |
Aug 22, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.31% |
Aug 21, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.38% |
Highest: 56.540 | Lowest: 54.720 | Difference: 1.820 | Average: 55.675 | Change %: 2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review