![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -0.07% |
Jul 23, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.74% |
Jul 22, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.72% |
Jul 19, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.22% |
Jul 18, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.04% |
Jul 17, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.27% |
Jul 16, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | -1.03% |
Jul 15, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.89% |
Jul 12, 2024 | 55.980 | 55.980 | 55.980 | 55.980 | 0.50% |
Jul 11, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | 0.92% |
Jul 10, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.93% |
Jul 09, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 0.11% |
Jul 08, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | -0.16% |
Jul 05, 2024 | 55.740 | 55.740 | 55.740 | 55.740 | 0.54% |
Jul 04, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | 0.56% |
Jul 03, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.51% |
Jul 02, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 0.47% |
Jul 01, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.29% |
Jun 28, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.43% |
Jun 27, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.55% |
Jun 26, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -0.02% |
Jun 25, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 0.87% |
Highest: 56.480 | Lowest: 55.130 | Difference: 1.350 | Average: 55.617 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review